Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:14:141 260349,501 175350,00950351,00900351,10100352,10354,9050355,00150355,80250356,00450356,90500
11.06.2026 09:13:471 260349,501 175350,00950351,00900351,10100352,10354,9050355,00150355,80250355,90540356,00740
11.06.2026 09:13:191 260349,501 175350,00950351,00900351,10100352,10354,90100355,00200355,80300355,90590356,00790
11.06.2026 09:13:161 275350,001 050351,001 000351,10200352,00100352,10354,90100355,00200355,80300355,90590356,00790
11.06.2026 09:13:041 260349,501 175350,00950351,00900351,10100352,00354,90100355,00200355,80300355,90590356,00790
11.06.2026 09:12:401 260349,501 175350,00950351,00900351,10100352,00354,90100355,00200355,90490356,00690357,00740
11.06.2026 09:12:221 260349,501 175350,00950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:12:161 375350,001 150350,40950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:12:071 350350,101 150350,40950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:12:071 350350,101 150350,40950351,00900351,10100352,00355,00100355,90390356,00590357,00640358,00690
11.06.2026 09:11:401 350350,101 150350,40950351,00900351,10100352,00355,90290356,00490357,00540358,00590358,50640
11.06.2026 09:11:401 350350,101 150350,40950351,00900351,10100352,00355,90290356,00490357,00540358,00590358,50640
11.06.2026 09:11:201 350350,101 150350,40950351,00900351,10100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:11:201 350350,101 150350,40950351,00900351,10100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:37775350,00550350,10350350,40150351,00100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:341 275350,001 050350,10350350,40150351,00100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:341 275350,001 050350,10350350,40150351,00100352,00355,90300356,00500357,00550358,00600358,50650
11.06.2026 09:10:341 275350,001 050350,10350350,40150351,00100352,00355,90350356,00550357,00600358,00650358,50700
11.06.2026 09:10:301 275350,001 050350,10350350,40150351,00100352,00355,70100355,90450356,00650357,00700358,00750
11.06.2026 09:08:541 550350,10850350,20350350,40150351,00100352,00355,70100355,90450356,00650357,00700358,00750
11.06.2026 09:08:441 550350,10850350,20350350,40150351,00100352,00355,70100355,90450356,00650357,00700358,001 524
11.06.2026 09:08:261 575350,001 350350,10650350,20150351,00100352,00355,70100355,90450356,00650357,00700358,001 524
11.06.2026 09:08:191 575350,001 350350,10650350,20150351,00100352,00355,70100355,90450356,00650357,00700358,00750
11.06.2026 09:07:251 575350,001 350350,10650350,20150351,00100352,00355,7050355,90400356,00600357,00650358,00700
11.06.2026 09:07:251 575350,001 350350,10650350,20150351,00100352,00355,7050355,90400356,00600357,00650358,00700
11.06.2026 09:06:471 575350,001 350350,10650350,20150351,00100352,00355,90350356,00550357,00600358,00650358,50700
11.06.2026 09:06:261 575350,001 350350,10650350,20150351,00100352,00355,90350356,00550357,00600358,001 404358,501 454
11.06.2026 09:06:021 575350,001 350350,10650350,20150351,00100352,00355,90350356,00550357,00600358,00650358,50700
11.06.2026 09:05:431 575350,001 350350,10650350,20150351,00100352,00355,90500356,00700357,00750358,00800358,50850
11.06.2026 09:05:431 575350,001 350350,10650350,20150351,00100352,00355,90500356,00700357,00750358,00800358,50850
11.06.2026 09:05:141 575350,001 350350,10650350,20150351,00100352,00356,00200357,00250358,00300358,50350359,90560
11.06.2026 09:04:551 176349,001 075350,00850350,10150351,00100352,00356,00200357,00250358,00300358,50350359,90560
11.06.2026 09:04:521 176349,001 075350,00850350,10150351,00100352,00356,00200357,00250358,00550358,50600359,90810
11.06.2026 09:04:521 188348,001 076349,00975350,00750350,1050351,00356,00200357,00250358,00550358,50600359,90810
11.06.2026 09:04:51688348,00576349,00475350,00250350,1050351,00356,00200357,00250358,00550358,50600359,90810
11.06.2026 09:04:40688348,00576349,00475350,00250350,1050351,00357,0050358,00350358,50400359,90610362,00710
11.06.2026 09:03:52538347,00488348,00376349,00275350,0050351,00357,0050358,00350358,50400359,90610362,00710
11.06.2026 09:03:52538347,00488348,00376349,00275350,0050351,00357,0050358,00350358,50400359,90610364,00710
11.06.2026 09:03:52538347,00488348,00376349,00275350,0050351,00358,00300358,50350359,90560364,00660365,00760
11.06.2026 09:03:49538347,00488348,00376349,00275350,0050351,00358,0050358,50100359,90310364,00410365,00510
11.06.2026 09:02:221 988348,001 876349,001 775350,001 550350,1050351,00358,0050358,50100359,90310364,00410365,00510
11.06.2026 09:02:121 988348,001 876349,001 775350,001 550350,1050351,00358,5050359,90260364,00360365,00460366,001 460
11.06.2026 09:01:421 988348,001 876349,001 775350,001 550350,1050351,00358,5050359,90260365,00360366,001 360367,001 460
11.06.2026 09:01:36538347,00488348,00376349,00275350,0050351,00358,5050359,90260365,00360366,001 360367,001 460
11.06.2026 09:00:30538347,00488348,00376349,00275350,0050351,00358,5050359,90260360,001 260365,001 360366,002 360
11.06.2026 09:00:30538347,00488348,00376349,00275350,0050351,00358,5050359,90260360,001 260365,001 360366,002 360
11.06.2026 09:00:30538348,00426349,00325350,00100351,0050355,00358,5050359,90260360,001 260365,001 360366,002 360
11.06.2026 09:00:07566349,00465350,00240351,00190355,00140358,00358,5050359,90260360,001 260365,001 360366,002 360